SKUUB
SKUUB · 美元计价
$12.47
-12.86%
≈ ￥82.302
(-$1.84)
更新于 2026-11-14 00:15:02
24H 最高$15.01
24H 最低$12.38
今日开盘$14.31
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$1.84)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $45.96万 | $1,190.13万 | -0.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 203 |
AXTIBAXTIB
|
$39.05 | $46.01 | $38.95 | $81.62万 | — | -14.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 484 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $16.94万 | $799.12万 | 1.09% |
| 601 |
CTKShentu
|
$0.0838 | $0.0857 | $0.0793 | $6.66万 | $1,187.24万 | 2.70% |
| 470 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $18.24万 | $294.32万 | -0.24% |
| 371 |
DELLBDELLB
|
$334.99 | $383.19 | $333.02 | $29.51万 | — | -8.50% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 58 |
TIACelestia
|
$0.4058 | $0.4454 | $0.4 | $751.55万 | $4.06亿 | -3.04% |
| 182 |
SENTSentient
|
$0.01688 | $0.01698 | $0.01585 | $94.54万 | $1.15亿 | 5.37% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.65 | $142.91 | $129.60 | $541.22万 | $4,034.79万 | -6.62% |
| 168 |
MANTRAMANTRA
|
$0.00263 | $0.00294 | $0.00251 | $110.03万 | $1,370.15万 | -9.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 462 |
QIBENQI
|
$0.001762 | $0.001847 | $0.001678 | $19.01万 | $1,251.21万 | -0.51% |