Sapien
SAPIEN · 美元计价
$0.04722
-5.90%
≈ ￥0.311652
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.69万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $28.00万 | $1,312.41万 | -5.23% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 200 |
AXTIBAXTIB
|
$37.82 | $48.44 | $36.78 | $104.15万 | — | -19.67% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 601 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.55% |
| 481 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $28.04万 | $278.25万 | -5.78% |
| 337 |
DELLBDELLB
|
$320.54 | $374.52 | $318.23 | $49.14万 | — | -13.35% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $420.09万 | $4.09亿 | -6.39% |
| 332 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $50.39万 | $1.31亿 | -2.25% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.84 | $144.92 | $122.74 | $1,244.88万 | $4,034.79万 | -11.47% |
| 367 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.46万 | $1,410.46万 | -4.79% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.28% |
相关站点
共 40 个
艾达币 _BTC行情
TQQQB _币种排行
Aptos _数字货币市值
Polkadot _BTC行情
StraitsX XUSD _数字货币市值
World Liberty _币种排行
Aptos _加密货币行情
NFPrompt _比特币行情
莱特币 _BTC行情
Quant _加密货币行情
Pendle _比特币
Aster _BTC行情
比特币 _以太坊ETH价格
Hedera _数字货币市值
波场 _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _币种排行
EUR _比特币
RWUSD _加密货币行情
PancakeSwap _加密货币行情
Celestia _币种排行
Injective _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
Sui _币种排行
比特币 _以太坊ETH价格
Chainlink _加密货币行情
INTWB _BTC行情
Starknet _加密货币行情
Hyperliquid _BTC行情
EUR _数字货币市值
Render _以太坊ETH价格
SOXSB _BTC行情
Thena _以太坊ETH价格
Ethena _比特币行情
Chainlink _币种排行
大零币 _比特币行情
Polygon _币种排行
INTWB _比特币行情