Micron Technology (bStocks Tok
MUB · 美元计价
$674.49
-16.50%
≈ ￥4451.63
(-$133.29)
更新于 2026-11-06 03:05:01
24H 最高$809.76
24H 最低$657.52
今日开盘$807.78
24H 成交量$2,195.93万
流通市值$7,586.77万
24H 涨跌额(-$133.29)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00633 | $27.06万 | $1,312.41万 | -5.96% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 205 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $100.69万 | — | -18.01% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.73万 | $985.14万 | -6.48% |
| 604 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.95万 | $1,215.45万 | -7.85% |
| 486 |
PORTALPortal
|
$0.01186 | $0.01292 | $0.01121 | $27.01万 | $278.25万 | -5.72% |
| 343 |
DELLBDELLB
|
$323.42 | $374.52 | $318.23 | $46.99万 | — | -12.68% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 83 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $413.67万 | $4.09亿 | -8.21% |
| 307 |
SENTSentient
|
$0.018 | $0.01973 | $0.01747 | $53.67万 | $1.31亿 | -2.01% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,348.54万 | $4,034.79万 | -12.14% |
| 362 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.73万 | $1,410.46万 | -6.03% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
相关站点
共 40 个
Ondo _币种排行
Official Trump _数字货币市值
Sei _比特币行情
TONToken _比特币行情
恒星币 _币种排行
Internet _比特币行情
Tezos _比特币行情
Uniswap _加密货币行情
USD1 _比特币行情
SOXSB _数字货币市值
Bittensor _比特币
比特币 _加密货币行情
Initia _币种排行
Official Trump _比特币
BEB _数字货币市值
First Digital _以太坊ETH价格
Quant _币种排行
Caldera _比特币
USDC _数字货币市值
Tether Gold _BTC行情
Initia _数字货币市值
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Pepe _比特币
StraitsX XUSD _比特币
Official Trump _加密货币行情
First Digital _加密货币行情
Bittensor _以太坊ETH价格
Render _BTC行情
Aave _比特币
SOXSB _以太坊ETH价格
狗币 _加密货币行情
Render _比特币
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
应用链 _数字货币市值
莱特币 _比特币行情
Avalanche _比特币
USDC _比特币