Hyperliquid
HYPE · 美元计价
$76.94
-0.50%
≈ ￥507.804
(-$0.39)
更新于 2026-11-09 01:05:02
24H 最高$78.16
24H 最低$76.71
今日开盘$77.33
24H 成交量$1,789.74万
流通市值$185.31亿
24H 涨跌额(-$0.39)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00636 | $8.44万 | $1,314.34万 | -1.85% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
AXTIBAXTIB
|
$38.64 | $38.96 | $38.44 | $2.55万 | — | -0.31% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
HYPERHyperlane
|
$0.0544 | $0.0579 | $0.0539 | $15.25万 | $977.28万 | -4.39% |
| 621 |
CTKShentu
|
$0.0803 | $0.0846 | $0.08 | $3.47万 | $1,208.96万 | -4.63% |
| 478 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01156 | $14.20万 | $283.02万 | -2.89% |
| 655 |
DELLBDELLB
|
$329.97 | $332.90 | $328.57 | $9,588.24 | — | -0.44% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 87 |
TIACelestia
|
$0.4181 | $0.4484 | $0.416 | $168.95万 | $4.31亿 | -5.56% |
| 377 |
SENTSentient
|
$0.01732 | $0.01844 | $0.01717 | $23.88万 | $1.28亿 | -3.83% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $129.78 | $128.44 | $57.88万 | $4,034.79万 | 0.64% |
| 433 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.64万 | $1,445.39万 | -5.41% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 506 |
QIBENQI
|
$0.001681 | $0.001783 | $0.00165 | $12.14万 | $1,242.17万 | -4.11% |
相关站点
共 40 个
NFPrompt _比特币行情
Artificial _BTC行情
Plasma _BTC行情
Celestia _BTC行情
Pump.fun _币种排行
Pepe _以太坊ETH价格
Wrapped _比特币行情
Arbitrum _数字货币市值
Gitcoin _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _比特币行情
Gram _BTC行情
Internet _币种排行
牛来 _数字货币市值
BFUSD _以太坊ETH价格
Caldera _加密货币行情
Artificial _比特币行情
Uniswap _比特币
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
Raydium _以太坊ETH价格
Chainlink _比特币行情
Injective _数字货币市值
BEAMX _币种排行
Huma Finance _以太坊ETH价格
Plasma _数字货币市值
COTI _比特币
Aave _加密货币行情
Plasma _BTC行情
BEAMX _BTC行情
牛来 _以太坊ETH价格
Act I : The _币种排行
Celo _比特币
以太坊 _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
Starknet _以太坊ETH价格
Huma Finance _币种排行
比特币 _币种排行