AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $28.04万 | $1,312.41万 | -5.09% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
AXTIBAXTIB
|
$37.56 | $48.44 | $36.78 | $102.34万 | — | -20.64% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.43万 | $985.14万 | -4.98% |
| 600 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.33% |
| 483 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $28.03万 | $278.25万 | -5.85% |
| 337 |
DELLBDELLB
|
$319.85 | $374.52 | $318.23 | $49.24万 | — | -13.72% |
| 331 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 83 |
TIACelestia
|
$0.421 | $0.4688 | $0.4068 | $420.39万 | $4.09亿 | -6.11% |
| 329 |
SENTSentient
|
$0.01831 | $0.01973 | $0.01747 | $51.09万 | $1.31亿 | -1.82% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.1 | $144.92 | $122.74 | $1,243.33万 | $4,034.79万 | -11.42% |
| 366 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.45万 | $1,410.46万 | -4.49% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 575 |
QIBENQI
|
$0.001679 | $0.001907 | $0.001621 | $18.08万 | $1,197.55万 | -10.60% |
相关站点
共 40 个
Sui _加密货币行情
Render _数字货币市值
LayerZero _加密货币行情
INTWB _以太坊ETH价格
Hedera _比特币
1000CAT _数字货币市值
比特现金 _以太坊ETH价格
TQQQB _币种排行
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _比特币行情
INTWB _币种排行
LayerZero _以太坊ETH价格
Aave _比特币行情
达世币 _比特币
Aerodrome _BTC行情
EUR _比特币
First Digital _数字货币市值
Quant _币种排行
Sei _比特币行情
Official Trump _以太坊ETH价格
Polkadot _数字货币市值
Internet _比特币行情
Ondo _BTC行情
币安币 _数字货币市值
MarsCoin _币种排行
Celo _以太坊ETH价格
THORChain _比特币
1000CAT _加密货币行情
恒星币 _币种排行
Avalanche _比特币
RWUSD _比特币
BFUSD _数字货币市值
Tether Gold _比特币行情
Avalanche _比特币行情
波场 _比特币行情
Pendle _比特币行情
Pendle _数字货币市值
Initia _以太坊ETH价格
INTWB _比特币行情