1INCH
1INCH · 美元计价
$0.0667
-4.71%
≈ ￥0.44022
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.0706
24H 最低$0.0636
今日开盘$0.07
24H 成交量$71.32万
流通市值$9,654.95万
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.80万 | $1,112.94万 | -5.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 535 |
AXTIBAXTIB
|
$40.57 | $40.82 | $39.10 | $13.41万 | — | 0.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 293 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $52.97万 | $748.17万 | -8.87% |
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $54.68万 | $282.88万 | -2.93% |
| 587 |
DELLBDELLB
|
$338.82 | $340.70 | $328.87 | $4.46万 | — | 0.19% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 54 |
TIACelestia
|
$0.3493 | $0.3774 | $0.3278 | $1,032.35万 | $3.52亿 | -6.13% |
| 178 |
SENTSentient
|
$0.01692 | $0.01702 | $0.01538 | $120.79万 | $1.18亿 | 1.50% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 164 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.71 | $126.50 | $137.16万 | $4,034.79万 | -0.36% |
| 262 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.45万 | $1,123.20万 | -8.95% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 481 |
QIBENQI
|
$0.001589 | $0.001714 | $0.00149 | $21.63万 | $1,181.50万 | -6.58% |